NEAR Protocol

NEAR · 美元计价

$3.822

-1.16% ≈ ￥25.2252 (-$0.05)

更新于 2026-11-04 03:25:02

24H 最高$3.94

24H 最低$3.74

今日开盘$3.867

24H 成交量$7,870.05万

流通市值$50.51亿

24H 涨跌额(-$0.05)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BANANABanana Gun	$3.118	$3.15	$3.05	$9.38万	$1,255.60万	0.74%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
628	QCOMBQualcomm (bStocks Tokenized St	$163.65	$166.60	$160.66	$8.84万	$244.49万	-0.10%
402	AUDIOAudius	$0.01296	$0.01349	$0.01277	$29.09万	$1,921.25万	1.17%
157	NOMNomina	$0.001491	$0.001648	$0.00148	$97.06万	$439.76万	-6.23%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
94	INTWBGraniteShares 2X Long INTC ETF	$6.26	$6.85	$6.14	$254.81万	$881.20万	-1.88%
4	ZEC大零币	$1211.8	$1,229.63	$1,120.03	$1.70亿	$204.76亿	4.75%
513	SAPIENSapien	$0.04991	$0.05045	$0.04834	$17.31万	$1,222.77万	0.83%
535	USTCTerraClassicUSD	$0.0045	$0.00459	$0.00438	$15.74万	$2,515.89万	1.12%
584	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.41万	$2,437.41万	2.05%
467	TREETree	$0.0336	$0.034	$0.0324	$21.13万	$527.73万	0.60%
621	BANANAS31Banana For Scale	$0.005765	$0.005779	$0.005573	$9.43万	$5,752.32万	2.49%
436	RKLBBRocket Lab (bStocks Tokenized	$53.64	$54.98	$50.78	$25.86万	$929.87万	4.54%
82	MEGAMegaETH	$0.04499	$0.04761	$0.04338	$298.16万	$4,970.95万	2.46%
192	ENSOEnso	$0.502	$0.524	$0.484	$77.73万	$1,047.69万	-3.28%
587	XECeCash	$0.00000607	$0.00000616	$0.00000595	$12.27万	$1.22亿	0.66%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.12	$142.87	$135.98	$1,910.70万	$2.06亿	2.36%
615	PORTALPortal	$0.01302	$0.01319	$0.01247	$9.80万	$1,164.89万	3.25%