币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5404

1.68% ≈ ￥3.5666 ($0.01)

更新于 2026-11-04 04:25:01

24H 最高$0.5404

24H 最低$0.5151

今日开盘$0.5315

24H 成交量$100.35万

流通市值$5.32亿

24H 涨跌额($0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BANANABanana Gun	$3.111	$3.15	$3.05	$6.11万	$1,255.60万	1.01%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
201	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
644	QCOMBQualcomm (bStocks Tokenized St	$164.19	$166.60	$160.66	$7.21万	$244.49万	0.08%
369	AUDIOAudius	$0.0129	$0.01349	$0.01278	$32.42万	$1,921.25万	-0.08%
168	NOMNomina	$0.001487	$0.001648	$0.00148	$88.28万	$439.76万	-7.58%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
98	INTWBGraniteShares 2X Long INTC ETF	$6.33	$6.85	$6.14	$204.18万	$881.20万	-0.16%
4	ZEC大零币	$1211.52	$1,229.63	$1,120.03	$1.60亿	$204.76亿	4.23%
512	SAPIENSapien	$0.04982	$0.05045	$0.04834	$16.65万	$1,222.77万	0.34%
539	USTCTerraClassicUSD	$0.00449	$0.00459	$0.00438	$14.69万	$2,515.89万	0.22%
576	SKLSKALE	$0.00395	$0.00402	$0.00383	$12.69万	$2,437.41万	0.25%
468	TREETree	$0.0335	$0.034	$0.0324	$20.44万	$527.73万	0.30%
640	BANANAS31Banana For Scale	$0.005775	$0.005779	$0.005573	$7.74万	$5,752.32万	2.65%
441	RKLBBRocket Lab (bStocks Tokenized	$53.72	$54.98	$50.78	$23.28万	$929.87万	3.51%
79	MEGAMegaETH	$0.0449	$0.04761	$0.04338	$297.01万	$4,970.95万	1.79%
199	ENSOEnso	$0.502	$0.524	$0.484	$74.25万	$1,047.69万	-3.28%
588	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.42万	$1.22亿	0.17%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.2	$142.87	$135.98	$1,771.73万	$2.06亿	2.13%
159	PORTALPortal	$0.01407	$0.0151	$0.01251	$91.50万	$1,164.89万	11.23%