SSV Network

SSV · 美元计价

$2.299

1.73% ≈ ￥15.1734 ($0.04)

更新于 2026-11-04 04:20:02

24H 最高$2.31

24H 最低$2.24

今日开盘$2.26

24H 成交量$9.14万

流通市值$3,380.80万

24H 涨跌额($0.04)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BANANABanana Gun	$3.111	$3.15	$3.05	$6.11万	$1,255.60万	1.01%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
201	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
644	QCOMBQualcomm (bStocks Tokenized St	$163.55	$166.60	$160.66	$7.33万	$244.49万	-0.49%
369	AUDIOAudius	$0.01287	$0.01349	$0.01278	$32.46万	$1,921.25万	-0.39%
167	NOMNomina	$0.001487	$0.001648	$0.00148	$88.83万	$439.76万	-7.58%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	INTWBGraniteShares 2X Long INTC ETF	$6.32	$6.85	$6.14	$208.37万	$881.20万	-0.16%
4	ZEC大零币	$1208.97	$1,229.63	$1,120.03	$1.60亿	$204.76亿	4.18%
514	SAPIENSapien	$0.04984	$0.05045	$0.04834	$16.71万	$1,222.77万	0.46%
541	USTCTerraClassicUSD	$0.00449	$0.00459	$0.00438	$14.70万	$2,515.89万	0.45%
576	SKLSKALE	$0.00396	$0.00402	$0.00383	$12.67万	$2,437.41万	0.76%
467	TREETree	$0.0335	$0.034	$0.0324	$20.45万	$527.73万	0.30%
638	BANANAS31Banana For Scale	$0.005775	$0.005779	$0.005573	$7.78万	$5,752.32万	2.69%
442	RKLBBRocket Lab (bStocks Tokenized	$53.78	$54.98	$50.78	$23.34万	$929.87万	3.90%
79	MEGAMegaETH	$0.04499	$0.04761	$0.04338	$297.42万	$4,970.95万	1.81%
198	ENSOEnso	$0.502	$0.524	$0.484	$74.32万	$1,047.69万	-2.90%
587	XECeCash	$0.00000606	$0.00000616	$0.00000595	$11.46万	$1.22亿	-0.17%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.41	$142.87	$135.98	$1,777.07万	$2.06亿	2.34%
199	PORTALPortal	$0.01402	$0.0151	$0.01251	$74.24万	$1,164.89万	10.83%