OG Fan Token

OG · 美元计价

$2.287

2.42% ≈ ￥15.0942 ($0.05)

更新于 2026-11-04 05:10:02

24H 最高$2.31

24H 最低$2.23

今日开盘$2.233

24H 成交量$15.87万

流通市值$1,111.43万

24H 涨跌额($0.05)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BANANABanana Gun	$3.129	$3.15	$3.05	$6.21万	$1,255.60万	1.49%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
630	QCOMBQualcomm (bStocks Tokenized St	$163.65	$166.60	$160.66	$8.28万	$244.49万	0.58%
380	AUDIOAudius	$0.01301	$0.01349	$0.01283	$31.01万	$1,921.25万	-0.38%
175	NOMNomina	$0.001493	$0.001648	$0.00148	$83.72万	$439.76万	-5.86%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
101	INTWBGraniteShares 2X Long INTC ETF	$6.43	$6.85	$6.23	$192.05万	$881.20万	2.06%
4	ZEC大零币	$1226	$1,229.63	$1,120.03	$1.63亿	$204.76亿	6.83%
567	SAPIENSapien	$0.0502	$0.05045	$0.04834	$12.81万	$1,222.77万	2.85%
545	USTCTerraClassicUSD	$0.0045	$0.00459	$0.00438	$14.30万	$2,515.89万	1.12%
573	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.74万	$2,437.41万	1.53%
463	TREETree	$0.0337	$0.034	$0.0324	$20.58万	$527.73万	1.20%
643	BANANAS31Banana For Scale	$0.005798	$0.005805	$0.005573	$7.20万	$5,752.32万	3.61%
446	RKLBBRocket Lab (bStocks Tokenized	$54.71	$54.98	$51.99	$22.24万	$929.87万	3.48%
79	MEGAMegaETH	$0.045	$0.04761	$0.04338	$296.02万	$4,970.95万	2.79%
200	ENSOEnso	$0.503	$0.524	$0.484	$73.64万	$1,047.69万	-2.90%
588	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.38万	$1.22亿	1.00%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.06	$142.87	$136.60	$1,685.09万	$2.06亿	3.67%
138	PORTALPortal	$0.0136	$0.0151	$0.01251	$122.79万	$1,164.89万	8.11%