GMX

GMX · 美元计价

$8.63

4.48% ≈ ￥56.958 ($0.37)

更新于 2026-11-04 07:05:02

24H 最高$8.73

24H 最低$8.11

今日开盘$8.26

24H 成交量$56.76万

流通市值$9,258.79万

24H 涨跌额($0.37)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BANANABanana Gun	$3.145	$3.15	$3.05	$6.87万	$1,255.60万	1.88%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
197	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
620	QCOMBQualcomm (bStocks Tokenized St	$165.9	$166.60	$160.66	$9.13万	$244.49万	1.80%
376	AUDIOAudius	$0.01298	$0.01349	$0.01283	$31.31万	$1,921.25万	-0.46%
190	NOMNomina	$0.001506	$0.001648	$0.00148	$76.95万	$439.76万	-6.05%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	INTWBGraniteShares 2X Long INTC ETF	$6.56	$6.85	$6.23	$203.66万	$881.20万	4.13%
4	ZEC大零币	$1225.6	$1,245.13	$1,120.03	$1.64亿	$204.76亿	6.52%
567	SAPIENSapien	$0.05036	$0.05071	$0.04834	$12.71万	$1,222.77万	1.88%
528	USTCTerraClassicUSD	$0.00451	$0.00459	$0.00438	$14.87万	$2,515.89万	0.22%
563	SKLSKALE	$0.004	$0.00402	$0.00383	$12.92万	$2,437.41万	1.27%
472	TREETree	$0.0338	$0.034	$0.0324	$19.53万	$527.73万	1.50%
644	BANANAS31Banana For Scale	$0.005854	$0.00586	$0.005573	$7.14万	$5,752.32万	4.03%
476	RKLBBRocket Lab (bStocks Tokenized	$54.91	$55.05	$51.99	$19.23万	$929.87万	4.59%
82	MEGAMegaETH	$0.04501	$0.04761	$0.04359	$282.36万	$4,970.95万	-0.02%
203	ENSOEnso	$0.502	$0.518	$0.484	$72.49万	$1,047.69万	-2.90%
587	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.42万	$1.22亿	0.66%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.59	$142.87	$136.60	$1,683.13万	$2.06亿	3.91%
128	PORTALPortal	$0.01351	$0.0151	$0.01251	$140.07万	$1,164.89万	7.05%