极特币

DGB · 美元计价

$0.00306

-2.86% ≈ ￥0.020196 (-$0.00)

更新于 2026-11-04 05:20:02

24H 最高$0.00319

24H 最低$0.00302

今日开盘$0.00315

24H 成交量$10.61万

流通市值$5,737.51万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BANANABanana Gun	$3.142	$3.15	$3.05	$6.38万	$1,255.60万	1.75%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
626	QCOMBQualcomm (bStocks Tokenized St	$165.29	$166.60	$160.66	$8.61万	$244.49万	1.49%
380	AUDIOAudius	$0.01302	$0.01349	$0.01283	$31.18万	$1,921.25万	0.00%
175	NOMNomina	$0.001499	$0.001648	$0.00148	$83.01万	$439.76万	-5.49%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	INTWBGraniteShares 2X Long INTC ETF	$6.58	$6.85	$6.23	$201.60万	$881.20万	4.44%
4	ZEC大零币	$1240.9	$1,242.11	$1,120.03	$1.66亿	$204.76亿	8.23%
569	SAPIENSapien	$0.05029	$0.05045	$0.04834	$12.93万	$1,222.77万	2.68%
540	USTCTerraClassicUSD	$0.00452	$0.00459	$0.00438	$14.67万	$2,515.89万	1.35%
573	SKLSKALE	$0.004	$0.00402	$0.00383	$12.75万	$2,437.41万	1.78%
463	TREETree	$0.0339	$0.034	$0.0324	$20.60万	$527.73万	1.50%
645	BANANAS31Banana For Scale	$0.005821	$0.005821	$0.005573	$7.16万	$5,752.32万	3.80%
457	RKLBBRocket Lab (bStocks Tokenized	$54.81	$54.98	$51.99	$21.31万	$929.87万	3.93%
81	MEGAMegaETH	$0.04526	$0.04761	$0.04338	$296.15万	$4,970.95万	3.50%
200	ENSOEnso	$0.505	$0.524	$0.484	$73.63万	$1,047.69万	-2.51%
591	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.26万	$1.22亿	1.16%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.38	$142.87	$136.60	$1,736.37万	$2.06亿	3.76%
137	PORTALPortal	$0.01341	$0.0151	$0.01251	$125.42万	$1,164.89万	6.60%