Civic

CVC · 美元计价

$0.02162

-1.05% ≈ ￥0.142692 (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高$0.02207

24H 最低$0.02122

今日开盘$0.02185

24H 成交量$17.47万

流通市值$2,173.69万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BANANABanana Gun	$3.129	$3.15	$3.05	$6.77万	$1,255.60万	1.00%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
620	QCOMBQualcomm (bStocks Tokenized St	$164.8	$166.60	$160.66	$9.13万	$244.49万	0.95%
382	AUDIOAudius	$0.01298	$0.01349	$0.01283	$31.39万	$1,921.25万	-0.61%
207	NOMNomina	$0.00151	$0.001635	$0.00148	$71.47万	$439.76万	-6.44%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
98	INTWBGraniteShares 2X Long INTC ETF	$6.47	$6.85	$6.23	$198.62万	$881.20万	1.89%
5	ZEC大零币	$1223.99	$1,245.13	$1,120.03	$1.51亿	$204.76亿	7.42%
569	SAPIENSapien	$0.05033	$0.05071	$0.04834	$12.48万	$1,222.77万	2.01%
528	USTCTerraClassicUSD	$0.00452	$0.00459	$0.00438	$15.07万	$2,515.89万	0.89%
571	SKLSKALE	$0.004	$0.00402	$0.00383	$12.22万	$2,437.41万	1.78%
469	TREETree	$0.0337	$0.034	$0.0324	$19.94万	$527.73万	1.51%
646	BANANAS31Banana For Scale	$0.005813	$0.005862	$0.005573	$7.24万	$5,752.32万	2.99%
470	RKLBBRocket Lab (bStocks Tokenized	$54.58	$55.05	$51.99	$19.68万	$929.87万	4.10%
83	MEGAMegaETH	$0.04512	$0.04761	$0.04359	$278.62万	$4,970.95万	-0.18%
201	ENSOEnso	$0.503	$0.515	$0.484	$73.82万	$1,047.69万	-1.95%
585	XECeCash	$0.00000606	$0.00000616	$0.00000595	$11.50万	$1.22亿	-0.17%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.11	$142.87	$136.60	$1,723.74万	$2.06亿	2.75%
126	PORTALPortal	$0.01342	$0.0151	$0.01251	$143.34万	$1,164.89万	6.17%