COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-04 08:05:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BANANABanana Gun	$3.128	$3.15	$3.05	$6.77万	$1,255.60万	1.07%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
619	QCOMBQualcomm (bStocks Tokenized St	$164.64	$166.60	$160.66	$9.09万	$244.49万	0.85%
381	AUDIOAudius	$0.01303	$0.01349	$0.01283	$31.38万	$1,921.25万	-0.31%
207	NOMNomina	$0.001507	$0.001635	$0.00148	$71.52万	$439.76万	-6.69%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
98	INTWBGraniteShares 2X Long INTC ETF	$6.48	$6.85	$6.23	$198.41万	$881.20万	1.73%
5	ZEC大零币	$1223.6	$1,245.13	$1,120.03	$1.51亿	$204.76亿	7.85%
568	SAPIENSapien	$0.05036	$0.05071	$0.04834	$12.49万	$1,222.77万	2.09%
527	USTCTerraClassicUSD	$0.00452	$0.00459	$0.00438	$15.07万	$2,515.89万	0.89%
571	SKLSKALE	$0.004	$0.00402	$0.00383	$12.25万	$2,437.41万	1.78%
469	TREETree	$0.0337	$0.034	$0.0324	$19.91万	$527.73万	1.20%
646	BANANAS31Banana For Scale	$0.005822	$0.005862	$0.005573	$7.24万	$5,752.32万	3.08%
470	RKLBBRocket Lab (bStocks Tokenized	$54.62	$55.05	$51.99	$19.70万	$929.87万	4.12%
83	MEGAMegaETH	$0.04515	$0.04761	$0.04359	$279.33万	$4,970.95万	0.49%
199	ENSOEnso	$0.503	$0.515	$0.484	$74.15万	$1,047.69万	-1.76%
585	XECeCash	$0.00000606	$0.00000616	$0.00000595	$11.51万	$1.22亿	0.00%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.19	$142.87	$136.60	$1,720.86万	$2.06亿	2.74%
126	PORTALPortal	$0.01344	$0.0151	$0.01251	$143.16万	$1,164.89万	6.25%