Chiliz

CHZ · 美元计价

$0.01191

1.71% ≈ ￥0.078606 ($0.00)

更新于 2026-11-04 05:15:01

24H 最高$0.01205

24H 最低$0.01168

今日开盘$0.01171

24H 成交量$49.14万

流通市值$1.27亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BANANABanana Gun	$3.133	$3.15	$3.05	$6.37万	$1,255.60万	1.66%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
630	QCOMBQualcomm (bStocks Tokenized St	$163.63	$166.60	$160.66	$8.35万	$244.49万	0.57%
380	AUDIOAudius	$0.01299	$0.01349	$0.01283	$30.93万	$1,921.25万	-0.54%
174	NOMNomina	$0.001494	$0.001648	$0.00148	$83.48万	$439.76万	-5.74%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
99	INTWBGraniteShares 2X Long INTC ETF	$6.42	$6.85	$6.23	$194.34万	$881.20万	2.07%
4	ZEC大零币	$1227.11	$1,229.63	$1,120.03	$1.65亿	$204.76亿	7.10%
571	SAPIENSapien	$0.05022	$0.05045	$0.04834	$12.86万	$1,222.77万	2.83%
545	USTCTerraClassicUSD	$0.00451	$0.00459	$0.00438	$14.40万	$2,515.89万	1.35%
574	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.75万	$2,437.41万	1.53%
463	TREETree	$0.0338	$0.034	$0.0324	$20.60万	$527.73万	1.50%
644	BANANAS31Banana For Scale	$0.005806	$0.005806	$0.005573	$7.18万	$5,752.32万	3.61%
458	RKLBBRocket Lab (bStocks Tokenized	$54.39	$54.98	$51.99	$21.19万	$929.87万	2.93%
79	MEGAMegaETH	$0.04511	$0.04761	$0.04338	$296.00万	$4,970.95万	3.01%
200	ENSOEnso	$0.504	$0.524	$0.484	$73.66万	$1,047.69万	-2.70%
588	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.38万	$1.22亿	1.00%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.28	$142.87	$136.60	$1,718.06万	$2.06亿	3.82%
137	PORTALPortal	$0.01346	$0.0151	$0.01251	$124.11万	$1,164.89万	7.00%