币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BANANABanana Gun	$3.142	$3.15	$3.05	$6.35万	$1,255.60万	1.98%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
627	QCOMBQualcomm (bStocks Tokenized St	$165	$166.60	$160.66	$8.67万	$244.49万	1.31%
380	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.18万	$1,921.25万	-0.15%
175	NOMNomina	$0.0015	$0.001648	$0.00148	$82.89万	$439.76万	-5.48%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	INTWBGraniteShares 2X Long INTC ETF	$6.57	$6.85	$6.23	$203.54万	$881.20万	4.29%
4	ZEC大零币	$1238.17	$1,245.13	$1,120.03	$1.67亿	$204.76亿	8.03%
569	SAPIENSapien	$0.05037	$0.05045	$0.04834	$12.97万	$1,222.77万	3.07%
535	USTCTerraClassicUSD	$0.00451	$0.00459	$0.00438	$14.95万	$2,515.89万	1.35%
572	SKLSKALE	$0.004	$0.00402	$0.00383	$12.75万	$2,437.41万	2.04%
463	TREETree	$0.0339	$0.034	$0.0324	$20.59万	$527.73万	2.11%
644	BANANAS31Banana For Scale	$0.005826	$0.005826	$0.005573	$7.17万	$5,752.32万	4.09%
460	RKLBBRocket Lab (bStocks Tokenized	$54.8	$54.98	$51.99	$21.01万	$929.87万	4.38%
81	MEGAMegaETH	$0.04515	$0.04761	$0.04338	$296.02万	$4,970.95万	3.72%
200	ENSOEnso	$0.504	$0.524	$0.484	$73.24万	$1,047.69万	-2.33%
594	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.10万	$1.22亿	1.50%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.44	$142.87	$136.60	$1,733.30万	$2.06亿	3.90%
136	PORTALPortal	$0.01332	$0.0151	$0.01251	$127.80万	$1,164.89万	5.80%